| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 137.20 | 137.20 | - | - | - | - |
AL-Khair Gadoon | 7.25 | 7.45 | 0.20 | 7.45 | 7.00 | 35,500 |
Arpak Int. | 17.50 | 17.50 | - | - | - | - |
Diamond Ind. | 25.65 | 24.40 | -1.25 | 24.40 | 24.40 | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 35.40 | 35.50 | 0.10 | 36.00 | 34.50 | 10,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.30 | 7.80 | 1.50 | 7.80 | 7.80 | 1,500 |
Haydery Const | 7.00 | 8.50 | 1.50 | 8.50 | 6.75 | 1,015,500 |
MACPAC Film | 36.75 | 36.70 | -0.05 | 37.40 | 36.40 | 70,500 |
Mandviwala | 5.15 | 5.15 | - | - | - | - |
Pak Hotels | 48.25 | 48.00 | -0.25 | 48.00 | 48.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.00 | 127.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.25 | 14.80 | -0.45 | 15.00 | 14.80 | 4,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 82.00 | 81.75 | -0.25 | 87.50 | 81.50 | 12,200 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
UDL Ind | 4.75 | 5.00 | 0.25 | 5.00 | 5.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
