Company

Open

Close

Change

High

Low

Volume

1st Leasing

4.00

4.05

0.05

4.20

3.70

363,000

Asian Leasing

5.20

5.10

-0.10

5.10

5.05

500

Askari Leas

21.00

20.90

-0.10

21.10

20.50

13,000

Cap.Assets

3.40

3.50

0.10

3.50

3.50

5,500

Cres.Leas

15.60

15.60

-

-

-

-

English Leas

4.10

5.05

0.95

5.50

4.40

748,500

Grays Leasing

11.00

11.00

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.05

15.00

11,500

Int.Mul.Leasing

4.45

4.55

0.10

5.00

4.55

9,500

Interasia Leasi

3.20

3.40

0.20

3.40

3.20

79,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

9.50

9.50

-

9.50

9.50

4,000

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

8.30

9.00

0.70

9.00

7.65

37,500

Orix Leas.

37.80

37.50

-0.30

37.50

37.50

15,500

Pacific Leas

19.00

19.00

-

19.00

18.15

6,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

20.20

20.15

-0.05

20.40

20.15

1,000

Saudi Pak Leas

14.50

14.00

-0.50

14.00

14.00

500

Security Leasin

13.10

13.10

-

-

-

-

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leasing

20.20

20.20

-

20.30

20.20

8,000

Trust Leasing(R)

5.00

5.00

-

5.00

5.00

1,000

Union Leas

15.00

15.00

-

15.50

14.80

30,000

Universal Leas.

8.00

8.00

-

-

-

-