| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.05 | 9.10 | 0.05 | 9.10 | 9.00 | 2,000 |
Suhail Jute | 29.50 | 31.00 | 1.50 | 31.00 | 30.00 | 2,000 |
Thal Jute | 127.50 | 123.95 | -3.55 | 123.95 | 123.00 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
