Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.25

8.25

-

-

-

-

Arif Habib

575.00

586.75

11.75

590.50

580.00

21,900

Atlas Bank

27.50

27.70

0.20

27.70

27.50

4,500

Escorts Bank

14.75

14.95

0.20

14.95

14.95

1,000

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

18.50

18.50

-

18.50

18.00

5,500

Int.Inv.Bank

14.95

14.95

-

-

-

-

Islamic Bank

6.95

6.80

-0.15

6.90

6.70

16,500

Investec Sec.

3.60

3.55

-0.05

3.70

2.70

36,500

Ist.Cap.Sec.

17.50

17.50

-

-

-

-

J.O.V.& CO.

726.00

705.00

-21.00

730.00

700.05

164,600

Jah.Sid.Bank

66.50

66.50

-

66.50

66.00

2,000

Jah.Siddiq.Co

89.00

88.50

-0.50

90.00

87.45

7,300

Orix Bank

23.25

23.30

0.05

23.60

23.20

12,500

P.D.G.House

2.50

2.70

0.20

2.70

2.70

20,000

P.I.C.I.C.

76.30

76.00

-0.30

78.90

75.50

206,500

Pak Venture

10.00

10.00

-

-

-

-

Security Bank

15.55

15.40

-0.15

15.50

15.00

27,500

Trust Bank

10.20

10.20

-

-

-

-