| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 78.60 | 76.75 | -1.85 | 79.50 | 75.85 | 2,614,100 |
American Life | 25.90 | 24.65 | -1.25 | 24.65 | 24.65 | 3,500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.55 | 22.25 | -0.30 | 23.00 | 22.25 | 5,000 |
Business Ins. | 4.30 | 4.50 | 0.20 | 4.50 | 4.50 | 1,000 |
Central Ins X | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 31.00 | 30.95 | -0.05 | 30.95 | 30.95 | - |
Crescent Star | 8.70 | 8.75 | 0.05 | 8.75 | 8.75 | - |
EFU Gen.Ins. | 83.00 | 82.00 | -1.00 | 82.00 | 82.00 | 5,000 |
EFU Life Ass | 186.00 | 185.00 | -1.00 | 185.00 | 185.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 45.00 | 45.00 | - | - | - | - |
I.G.I.Ins. | 251.75 | 251.75 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | - | - | - |
Muslim Ins. | 33.50 | 33.50 | - | 33.50 | 33.50 | 1,000 |
New Jub. Life | 30.70 | 30.05 | -0.65 | 30.50 | 30.00 | 149,500 |
New Jub.Ins.X | 73.00 | 73.00 | - | - | - | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.00 | 6.05 | 0.05 | 6.05 | 6.05 | 6,500 |
Pak ReInsurance | 65.25 | 65.10 | -0.15 | 69.50 | 65.10 | 22,100 |
Premier Ins. | 23.00 | 23.00 | - | 23.00 | 22.10 | 34,500 |
Reliance Ins | 13.50 | 14.00 | 0.50 | 14.00 | 13.50 | 32,000 |
Shaheen Ins. | 20.00 | 20.00 | - | - | - | - |
Silver Star.X | 8.00 | 7.90 | -0.10 | 7.90 | 7.90 | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
