| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.25 | 14.25 | - | 14.45 | 14.00 | 289,500 |
EMCO IND. | 9.20 | 10.70 | 1.50 | 10.70 | 9.40 | 797,000 |
Frontier Cerami | 6.10 | 6.55 | 0.45 | 6.75 | 6.50 | 29,500 |
Ghani Glass | 76.00 | 75.50 | -0.50 | 75.80 | 75.50 | 3,100 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 36.60 | 36.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
