| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUN | 26.40 | 26.60 | 0.20 | 26.65 | 25.85 | 856,000 |
ENGRO-JUN | 97.90 | 98.90 | 1.00 | 99.15 | 98.05 | 363,500 |
FFBL-JUN | 21.15 | 21.20 | 0.05 | 21.30 | 20.80 | 4,074,000 |
FFC-JUN | 125.40 | 125.80 | 0.40 | 126.35 | 125.00 | 68,000 |
HUBC-JUN | 33.55 | 33.30 | -0.25 | 33.70 | 33.05 | 3,620,500 |
ICI-JUN | 78.25 | 80.00 | 1.75 | 80.50 | 70.75 | 495,500 |
MCBL-JUN | 52.30 | 52.70 | 0.40 | 53.10 | 52.00 | 1,340,500 |
NML-JUN | 52.95 | 54.80 | 1.85 | 54.95 | 52.55 | 1,403,500 |
PTC-JUN | 42.40 | 43.00 | 0.60 | 43.00 | 42.25 | 2,999,500 |
PPTA-JUN | 16.70 | 18.20 | 1.50 | 18.20 | 16.75 | 5,937,000 |
PSO-JUN | 257.20 | 259.00 | 1.80 | 259.10 | 256.00 | 1,087,500 |
SNGP-JUN | 67.80 | 68.85 | 1.05 | 69.10 | 68.15 | 3,024,500 |
PROBank Al-Falah | 61.35 | 61.55 | 0.20 | 62.25 | 60.50 | 5,648,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
