| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.20 | 96.50 | 0.30 | 96.50 | 96.50 | 100 |
Gillette Pak | 61.80 | 61.80 | - | - | - | - |
Goodluck Ind | 112.00 | 112.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.00 | 37.00 | 1.00 | 37.00 | 37.00 | 1,000 |
Mithchells | 73.00 | 72.05 | -0.95 | 72.05 | 72.05 | 100 |
Murree Brewery | 74.95 | 74.75 | -0.20 | 74.75 | 74.75 | - |
National Foods | 116.00 | 116.00 | - | 117.00 | 116.00 | 100 |
Nestle Milk | 450.50 | 451.00 | 0.50 | 451.00 | 451.00 | 400 |
Noon Pakistan | 66.00 | 66.00 | - | - | - | - |
Rafhan Best | 320.00 | 320.00 | - | - | - | - |
Rafhan Maize | 560.00 | 560.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 265.00 | 265.00 | - | - | - | - |
UniLever Pak | 1500.00 | 1500.00 | - | 1500.00 | 1500.00 | 1,540 |
Zulfeqar Ind. | 63.95 | 63.00 | -0.95 | 63.00 | 63.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
