| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.15 | 10.65 | 1.50 | 10.65 | 9.30 | 252,000 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres.Steel | 78.50 | 80.00 | 1.50 | 80.00 | 80.00 | 4,500 |
Dadex Eternit | 46.50 | 46.50 | - | - | - | - |
Gauhar Engg Ltd | 6.80 | 6.85 | 0.05 | 6.90 | 6.65 | 10,000 |
Huffaz Pipe | 16.90 | 16.55 | -0.35 | 17.00 | 16.50 | 7,000 |
Int.Ind. | 166.60 | 170.50 | 3.90 | 173.00 | 170.00 | 75,200 |
K.S.B.Pumps | 31.40 | 31.50 | 0.10 | 31.50 | 31.50 | 500 |
Pak Engg. | 28.40 | 27.00 | -1.40 | 27.05 | 27.00 | 1,000 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
