| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 63.95 | 64.25 | 0.30 | 64.25 | 63.00 | 111,500 |
Bank of Punjab | 46.50 | 47.40 | 0.90 | 47.90 | 46.60 | 6,737,500 |
Bank AL-Habib | 43.00 | 42.10 | -0.90 | 42.20 | 42.05 | 2,500 |
Bolan Bank | 14.75 | 14.70 | -0.05 | 14.70 | 14.70 | - |
Crescent Com Bank | 14.75 | 15.00 | 0.25 | 15.25 | 14.80 | 546,000 |
Faysal Bank | 35.00 | 35.25 | 0.25 | 35.70 | 34.90 | 877,000 |
KASB Bank Ltd. | 14.30 | 14.20 | -0.10 | 14.20 | 14.20 | 1,000 |
M.C.B. | 53.10 | 53.20 | 0.10 | 53.65 | 52.25 | 5,579,600 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Metro Bank | 43.15 | 43.15 | - | 43.15 | 43.15 | 500 |
Meezan Bank | 17.40 | 17.40 | - | 17.50 | 17.10 | 165,500 |
NIB | 15.50 | 17.00 | 1.50 | 17.00 | 16.00 | 80,500 |
National Bank | 63.80 | 66.05 | 2.25 | 66.10 | 63.55 | 37,777,900 |
PICIC Bank | 34.15 | 34.35 | 0.20 | 34.90 | 34.30 | 102,500 |
PICIC Bank(R) | 8.65 | 8.50 | -0.15 | 9.15 | 8.50 | 46,000 |
Prime Bank | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Bank | 16.50 | 16.70 | 0.20 | 16.75 | 16.45 | 10,000 |
Soneri Bank | 31.40 | 31.00 | -0.40 | 31.10 | 30.65 | 52,500 |
Trust Com Bank | 12.20 | 12.15 | -0.05 | 12.30 | 12.00 | 109,500 |
Union Bank | 27.00 | 27.00 | - | 27.50 | 26.50 | 56,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
