| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 156.00 | -4.00 | 157.00 | 155.00 | 2,200 |
Bawany Air | 20.00 | 19.00 | -1.00 | 19.00 | 19.00 | 500 |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 146.00 | 143.00 | -3.00 | 146.00 | 143.00 | 1,900 |
Colgate Pal. | 185.00 | 185.00 | - | - | - | - |
Dynea Pak. | 15.50 | 17.00 | 1.50 | 17.00 | 16.25 | 139,500 |
I.C.I. | 78.00 | 79.70 | 1.70 | 80.00 | 77.30 | 1,929,300 |
Ittehad Chem. | 20.60 | 20.80 | 0.20 | 20.80 | 20.80 | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chemi | 6.80 | 6.65 | -0.15 | 6.80 | 6.40 | 550,000 |
Nimir Resins | 10.85 | 11.00 | 0.15 | 11.30 | 10.75 | 161,500 |
Pak Gum | 54.50 | 54.50 | - | - | - | - |
Pak.PTA Ltd. | 16.50 | 18.00 | 1.50 | 18.00 | 16.55 | 19,698,000 |
Sardar Chemical | 11.20 | 10.90 | -0.30 | 10.90 | 10.50 | 14,500 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.50 | 7.70 | 0.20 | 8.00 | 7.70 | 71,500 |
Sitara Chem. | 88.50 | 90.00 | 1.50 | 90.05 | 90.00 | 6,100 |
Wah-Noble | 40.50 | 42.00 | 1.50 | 42.00 | 41.70 | 9,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
