Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.60

50.00

-0.60

51.70

50.00

12,500

Bestway Cement

43.15

41.50

-1.65

41.50

41.50

500

Chakwal Cement

9.50

9.30

-0.20

9.75

9.15

7,196,500

Cherat Cement

81.40

81.00

-0.40

85.00

80.75

69,500

D.G.K.Cement

62.35

62.00

-0.35

62.55

61.20

33,384,500

DGK(RC.Pref10%

11.00

10.90

-0.10

10.90

10.90

-

Dadabhoy Cem.

15.60

15.90

0.30

16.75

15.15

1,296,000

Essa Cement

32.30

32.00

-0.30

32.00

31.25

12,000

Fauji Cement

19.45

19.30

-0.15

19.70

19.10

39,129,000

Fecto Cement

20.30

19.90

-0.40

20.40

19.60

14,500

Gharibwal

20.40

21.90

1.50

21.90

20.10

7,233,500

Javedan Cement

22.00

23.65

1.65

23.65

23.65

26,500

Kohat Cement

73.60

73.60

-

-

-

-

Lucky Cement

42.85

42.50

-0.35

43.10

41.55

8,262,000

M.Leaf Cem.

44.20

44.25

0.05

44.40

43.10

9,595,000

Mustehkam

18.75

20.00

1.25

20.00

20.00

500

Pak.Slag

17.00

17.80

0.80

18.50

16.75

364,000

Pakland Cement

31.70

30.60

-1.10

32.40

30.15

1,299,000

Pioneer Cement

22.45

21.50

-0.95

22.75

21.35

5,275,500

Saadi Cement

18.75

18.40

-0.35

19.10

18.25

5,717,500

Zeal Pak.

16.35

15.35

-1.00

16.60

15.35

6,419,000