| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.25 | 10.00 | -0.25 | 10.60 | 10.00 | 36,000 |
Pakistan Cables | 145.00 | 145.00 | - | - | - | - |
Pak Elektron | 75.50 | 78.95 | 3.45 | 80.00 | 75.00 | 17,500 |
Pak Telephone | 10.50 | 10.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.00 | 6.05 | 0.05 | 6.30 | 6.00 | 18,000 |
Siemens Engg. | 570.00 | 570.00 | - | - | - | - |
Singer Pak | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
