| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 188.00 | 183.80 | -4.20 | 202.10 | 183.80 | 32,300 |
Atlas Honda | 177.00 | 177.00 | - | - | - | - |
Dewan Motors | 30.90 | 31.55 | 0.65 | 31.75 | 30.50 | 3,814,000 |
Ghandhara Diese | 52.50 | 52.00 | -0.50 | 52.00 | 52.00 | 1,000 |
Ghandhara Nissa | 20.80 | 20.30 | -0.50 | 21.00 | 20.30 | 14,000 |
Hinopak Motor | 133.00 | 133.00 | - | - | - | - |
Honda Atlas | 79.25 | 77.75 | -1.50 | 80.00 | 77.50 | 1,100 |
Indus Motor | 101.60 | 105.50 | 3.90 | 105.50 | 100.15 | 76,500 |
Millat Tractors | 293.00 | 293.00 | - | - | - | - |
Pak Suzuki | 123.00 | 130.00 | 7.00 | 132.20 | 124.00 | 20,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
