Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.00

38.00

-

-

-

-

Artis.Denim

64.50

64.50

-

-

-

-

Aruj Garments

6.30

6.95

0.65

6.95

6.30

36,000

Azqard Nine

21.85

21.50

-0.35

22.75

21.50

5,500

Burewala Tex.

96.00

96.00

-

-

-

-

Caravan Fabrics

3.50

3.50

-

-

-

-

Colony Tex.

25.50

25.50

-

-

-

-

(Colony) Thal

5.00

5.40

0.40

5.40

5.40

2,000

Crescent Tex

28.60

28.60

-

-

-

-

Dawood Cotton

89.50

89.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

340.00

340.00

-

-

-

-

Ghazi Fabr.

8.00

7.25

-0.75

7.55

7.25

22,500

Gul Ahmed Tex.

62.00

62.00

-

-

-

-

Hafiz Tex.

14.05

14.05

-

-

-

-

Hussain Ind

40.00

40.00

-

-

-

-

Ishaq Tex.

22.00

21.65

-0.35

21.65

21.65

-

Jubilee Sp.

8.00

8.00

-

-

-

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

17.60

17.50

-0.10

18.00

17.50

8,000

Kohinoor Tex.

53.00

53.80

0.80

53.80

52.00

184,000

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

28.75

27.75

-1.00

27.75

27.75

-

Mehmood Tex

76.90

76.75

-0.15

76.75

76.75

-

Mian Textile

6.50

7.00

0.50

7.00

7.00

1,000

Mohd.Farooq

9.90

9.95

0.05

9.95

9.95

2,500

Mubarak Textile

7.30

7.55

0.25

7.55

7.55

-

Nina Ind.

9.60

9.10

-0.50

9.10

9.10

2,000

Nishat (Chun)

64.00

66.50

2.50

68.80

66.50

1,000

Nishat Mills

52.00

52.05

0.05

52.70

50.40

3,972,000

Parmount Sp.

27.50

28.00

0.50

28.00

28.00

3,500

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

23.75

23.75

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

71.25

71.25

-

-

-

-

Sapphire Tex.

71.00

69.00

-2.00

69.00

69.00

-

Shams Tex.

53.00

53.00

-

-

-

-

Suraj Cotton

48.00

48.00

-

-

-

-

Taj Textile

5.30

5.40

0.10

5.45

5.40

11,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

7.00

7.00

-

7.00

7.00

14,000