| 07 June 2004 | Monday | 18 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.00 | 143.00 | - | - | - | - |
Aventis Limited | 297.00 | 297.00 | - | - | - | - |
Ferozsons Lab. | 151.50 | 151.50 | - | - | - | - |
GlaxoSmithkline | 204.00 | 205.10 | 1.10 | 206.00 | 205.10 | 1,500 |
Highnoon Lab. | 35.00 | 35.00 | - | - | - | - |
Otsuka Pak | 40.90 | 40.90 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 102.40 | 102.50 | 0.10 | 103.90 | 101.00 | 33,000 |
Searle Pak | 46.00 | 46.00 | - | - | - | - |
Wyeth Pak | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
