Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.20

6.00

16,500

AL-Noor Mod

8.75

9.00

0.25

9.00

9.00

500

AL-Zamin Mod.

6.00

6.00

-

-

-

-

B.F.Mod.

6.75

6.75

-

-

-

-

B.R.R.Int.Mod.

14.85

14.85

-

-

-

-

Constellation

5.10

5.10

-

-

-

-

Dadabhoy Mod.

1.90

1.85

-0.05

2.05

1.85

32,500

Elite Cap.Mod

4.35

4.60

0.25

4.60

4.35

200,000

Equity Mod.

30.80

31.00

0.20

31.25

30.80

29,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.00

3.00

-

-

-

-

First Fid Leas

9.10

9.00

-0.10

9.00

8.60

29,000

First Param.

11.25

11.25

-

-

-

-

Guardian Mod

11.30

11.70

0.40

11.70

11.70

500

H.B.L.Mod.

14.75

14.80

0.05

14.80

14.80

1,000

Habib Mod.

10.30

10.35

0.05

10.35

10.35

-

Hajveri Mod

4.55

5.15

0.60

5.45

4.25

2,369,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.80

7.80

-

-

-

-

L.T.V.Mod

2.10

2.25

0.15

2.30

2.00

713,000

Mehran Mod.

4.00

4.00

-

4.05

3.90

17,000

Mod.AL-Tijarah

5.05

5.05

-

-

-

-

Mod.Al-Mali

11.80

12.20

0.40

12.20

11.90

12,000

Nat.Bank Mod

10.10

10.40

0.30

10.40

10.15

10,000

Pak Modaraba

3.05

3.10

0.05

3.35

3.00

284,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.65

3.80

0.15

3.85

3.50

354,500

Punjab Mod.

14.90

14.90

-

14.90

14.90

50,000

SCM

34.75

34.75

-

34.75

34.75

500

Tri-Star 1st.

3.00

3.00

-

-

-

-

Tri-StarModII

2.00

2.00

-

2.00

2.00

10,000

Trust Mod

6.30

6.30

-

6.30

6.30

500

U.D.L.Mod.

5.90

6.05

0.15

6.80

6.05

2,000