| 07 June 2004 | Monday | 18 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.10 | 8.10 | - | - | - | - |
Arif Habib | 564.35 | 569.00 | 4.65 | 569.00 | 558.00 | 5,300 |
Atlas Bank | 27.00 | 27.50 | 0.50 | 27.50 | 27.40 | 5,000 |
Escorts Bank | 13.90 | 14.60 | 0.70 | 14.60 | 14.00 | 10,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 18.50 | 18.50 | - | - | - | - |
Int.Inv.Bank | 14.95 | 14.95 | - | - | - | - |
Investec Sec. | 3.40 | 3.70 | 0.30 | 3.70 | 3.50 | 16,000 |
Islamic Bank | 6.50 | 7.00 | 0.50 | 7.00 | 6.95 | 10,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | - | - | - |
J.O.V.& CO. | 688.75 | 696.00 | 7.25 | 708.50 | 670.00 | 131,400 |
Jah.Sid.Bank | 66.50 | 66.50 | - | - | - | - |
Jah.Siddiq.Co | 86.10 | 87.00 | 0.90 | 88.50 | 84.50 | 17,400 |
Orix Bank | 22.80 | 23.25 | 0.45 | 23.40 | 22.60 | 15,500 |
P.D.G.House | 2.40 | 2.40 | - | - | - | - |
P.I.C.I.C. | 81.65 | 83.90 | 2.25 | 86.00 | 83.00 | 22,000 |
Pak Venture | 10.00 | 10.00 | - | - | - | - |
Prud.Inv.Bank | 3.70 | 3.70 | - | - | - | - |
Security Bank | 14.60 | 14.05 | -0.55 | 14.85 | 13.65 | 58,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
