| 07 June 2004 | Monday | 18 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 84.55 | 81.00 | -3.55 | 84.60 | 80.35 | 1,486,800 |
American Life | 27.25 | 27.25 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.10 | 22.25 | 0.15 | 22.25 | 21.00 | 1,500 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 29.75 | 30.50 | 0.75 | 31.00 | 30.50 | 2,500 |
Crescent Star | 8.65 | 8.65 | - | - | - | - |
EFU Gen.Ins. | 82.00 | 82.00 | - | - | - | - |
EFU Life Ass | 185.00 | 185.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 46.95 | 45.00 | -1.95 | 45.00 | 45.00 | 1,500 |
I.G.I.Ins. | 251.75 | 251.75 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | - | - | - |
Muslim Ins. | 33.70 | 33.70 | - | - | - | - |
New Jub. Life | 30.65 | 30.65 | - | 30.95 | 30.30 | 47,500 |
New Jub.Ins. | 73.00 | 73.00 | - | - | - | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.05 | 6.05 | - | - | - | - |
Pak ReInsur. | 62.70 | 63.50 | 0.80 | 63.50 | 63.00 | 13,300 |
Premier Ins. | 22.95 | 22.30 | -0.65 | 22.30 | 22.00 | 5,000 |
Reliance Ins | 13.50 | 13.50 | - | 13.50 | 13.50 | 4,000 |
Shaheen Ins. | 20.00 | 20.00 | - | - | - | - |
Silver Star. | 8.00 | 8.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 10.50 | 10.45 | -0.05 | 10.45 | 10.45 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
