Company

Open

Close

Change

High

Low

Volume

DSFL-JUN

25.50

25.75

0.25

26.10

25.00

470,500

ENGRO-JUN

95.75

96.80

1.05

97.50

96.05

170,000

FFBL-JUN

19.50

20.20

0.70

20.25

19.05

3,476,500

FFC-JUN

123.10

124.00

0.90

124.80

122.70

110,500

HUBC-JUN

32.35

32.90

0.55

33.20

32.10

2,896,500

ICI-JUN

77.00

77.90

0.90

77.90

75.50

133,000

MCBL-JUN

52.50

52.60

0.10

53.20

50.30

346,500

NML-JUN

52.25

52.40

0.15

53.00

51.05

572,500

PTC-JUN

41.25

41.90

0.65

42.15

41.35

4,625,500

PPTA-JUN

16.00

16.45

0.45

16.60

15.95

327,500

PSO-JUN

252.10

254.50

2.40

255.35

252.00

1,068,000

SNGP-JUN

65.30

65.90

0.60

66.75

64.20

1,067,500

PROCallmate

15.50

15.55

0.05

16.45

14.50

1,480,000

PROBank Al-Falah

61.50

62.00

0.50

62.90

61.05

2,418,500