| 07 June 2004 | Monday | 18 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 98.00 | 98.00 | - | - | - | - |
Gillette Pak | 61.80 | 61.80 | - | - | - | - |
Goodluck Ind | 112.00 | 112.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.00 | 36.00 | - | - | - | - |
Mithchells | 74.10 | 74.10 | - | - | - | - |
Murree Brewery | 74.25 | 74.25 | - | - | - | - |
National Foods | 116.00 | 116.00 | - | - | - | - |
Nestle Milk | 450.50 | 450.50 | - | - | - | - |
Noon Pakistan | 66.00 | 66.00 | - | - | - | - |
Rafhan Best | 320.00 | 320.00 | - | - | - | - |
Rafhan Maize | 560.00 | 560.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 265.00 | 265.00 | - | - | - | - |
UniLever Pak | 1500.00 | 1500.00 | - | 1500.00 | 1490.00 | 2,020 |
Zulfeqar Ind. | 63.95 | 63.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
