| 07 June 2004 | Monday | 18 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.00 | 9.25 | 0.25 | 9.25 | 9.20 | 2,500 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres.Steel | 78.25 | 78.50 | 0.25 | 78.50 | 78.50 | - |
Dadex Eternit | 46.50 | 46.50 | - | 46.50 | 46.50 | 1,000 |
Gauhar Engg Ltd | 6.70 | 6.80 | 0.10 | 7.00 | 6.80 | 4,000 |
Huffaz Pipe | 16.40 | 16.50 | 0.10 | 16.50 | 16.00 | 2,000 |
Int.Ind. | 155.00 | 155.00 | - | 155.00 | 155.00 | 100 |
K.S.B.Pumps | 32.00 | 32.00 | - | - | - | - |
Pak Engg. | 26.60 | 26.60 | - | - | - | - |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
