| 07 June 2004 | Monday | 18 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,000 |
Pakistan Cables | 145.00 | 145.00 | - | - | - | - |
Pak Elektron | 71.25 | 73.00 | 1.75 | 75.00 | 73.00 | 4,500 |
Pak Telephone | 10.50 | 10.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.80 | 5.80 | - | - | - | - |
Siemens Engg. | 545.00 | 545.00 | - | - | - | - |
Singer Pak | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
