| 06 June 2004 | Sunday | 17 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 17.90 | 17.90 | - | - | - | - |
I.C.C.Text | 12.00 | 12.00 | - | - | - | - |
Kohinoor Wea. | 42.00 | 42.00 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.00 | 24.00 | - | - | - | - |
Samin Tex. | 8.50 | 8.60 | 0.10 | 8.60 | 8.25 | 12,500 |
Shahtaj Tex. | 30.75 | 30.75 | - | - | - | - |
Yousuf Weaving | 7.80 | 8.20 | 0.40 | 8.20 | 8.20 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
