| 06 June 2004 | Sunday | 17 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 41.00 | 41.75 | 0.75 | 41.95 | 41.20 | 15,334,500 |
Pak Datacom | 19.65 | 19.95 | 0.30 | 19.95 | 19.65 | 8,000 |
TRG Pakistan | 18.70 | 17.85 | -0.85 | 18.50 | 17.70 | 3,433,500 |
Telecard | 22.90 | 23.55 | 0.65 | 23.75 | 23.00 | 2,127,000 |
WorldCall Broad | 12.45 | 12.85 | 0.40 | 13.00 | 12.45 | 1,203,000 |
WorldCall Comm | 14.25 | 14.50 | 0.25 | 14.55 | 14.15 | 68,000 |
WorldCall Multi | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
