| 06 June 2004 | Sunday | 17 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.35 | 95.35 | 2.00 | 95.35 | 92.25 | 107,000 |
Bosicor Pak | 21.90 | 21.65 | -0.25 | 22.35 | 20.90 | 986,000 |
National Ref. | 175.00 | 180.00 | 5.00 | 180.00 | 180.00 | 5,000 |
Pak Ref. | 141.00 | 142.00 | 1.00 | 142.00 | 142.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
