| 06 June 2004 | Sunday | 17 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 137.15 | 137.15 | - | - | - | - |
AL-Khair Gadoon | 6.80 | 7.25 | 0.45 | 7.25 | 7.25 | 5,000 |
Arpak Int. | 17.50 | 17.50 | - | - | - | - |
Diamond Ind. | 23.90 | 23.90 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.80 | 34.05 | -0.75 | 34.05 | 34.05 | 500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 292.00 | 292.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.30 | 6.30 | - | - | - | - |
Haydery Const | 6.60 | 6.50 | -0.10 | 6.50 | 6.40 | 9,000 |
MACPAC Film | 36.20 | 36.40 | 0.20 | 36.50 | 35.50 | 43,500 |
Mandviwala | 5.10 | 5.15 | 0.05 | 5.15 | 5.15 | 1,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.00 | 127.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.90 | 14.75 | -0.15 | 14.75 | 14.75 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 80.25 | 81.00 | 0.75 | 81.00 | 81.00 | - |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
