| 06 June 2004 | Sunday | 17 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.80 | 4.15 | 0.35 | 4.15 | 3.90 | 52,500 |
Asian Leasing | 5.20 | 5.20 | - | - | - | - |
Askari Leas | 21.00 | 21.00 | - | - | - | - |
Cap.Assets | 3.40 | 3.40 | - | - | - | - |
Cres.Leas | 15.50 | 15.55 | 0.05 | 15.55 | 15.55 | - |
English Leas | 4.00 | 4.00 | - | 4.00 | 4.00 | 15,000 |
Grays Leasing | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | - | - | - |
Int.Mul.Leasing | 4.50 | 4.50 | - | - | - | - |
Interasia Leasi | 3.15 | 3.20 | 0.05 | 3.20 | 3.20 | 5,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.50 | 9.50 | - | 9.50 | 9.50 | 3,000 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 8.20 | 8.20 | - | - | - | - |
Orix Leas. | 37.50 | 37.50 | - | - | - | - |
Pacific Leas | 19.25 | 19.00 | -0.25 | 19.00 | 19.00 | 500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 20.90 | 20.40 | -0.50 | 20.40 | 20.40 | - |
Saudi Pak Leas | 14.30 | 14.30 | - | - | - | - |
Security Leasin | 12.90 | 12.90 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.90 | 20.20 | 0.30 | 20.20 | 20.20 | - |
Union Leas | 14.05 | 15.00 | 0.95 | 15.20 | 14.45 | 23,500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
