| 06 June 2004 | Sunday | 17 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.00 | 14.00 | - | 14.40 | 13.50 | 85,000 |
EMCO IND. | 9.00 | 8.70 | -0.30 | 9.00 | 8.70 | 47,000 |
Frontier Cerami | 6.00 | 6.10 | 0.10 | 6.10 | 6.10 | 500 |
Ghani Glass | 73.00 | 73.00 | - | - | - | - |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 36.60 | 36.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
