Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.00

50.00

1.00

50.00

50.00

10,000

Bestway Cement

43.15

43.15

-

-

-

-

Chakwal Cement

8.80

9.20

0.40

9.35

8.65

9,554,500

Cherat Cement

80.00

80.00

-

81.00

80.00

35,500

D.G.K.Cement

59.50

61.45

1.95

61.45

57.00

34,036,500

Dadabhoy Cem.

14.15

14.10

-0.05

15.30

13.45

222,000

Essa Cement

31.50

31.80

0.30

33.80

29.95

34,500

Fauji Cement

18.70

18.85

0.15

19.25

18.25

37,469,500

Fecto Cement

19.25

19.00

-0.25

19.40

19.00

2,500

Gharibwal

17.40

18.90

1.50

18.90

17.50

3,401,000

Javedan Cement

19.00

20.50

1.50

20.50

20.50

14,000

Kohat Cement

74.50

74.50

-

-

-

-

Lucky Cement

41.60

42.65

1.05

42.65

40.25

11,926,500

M.Leaf Cem.

43.40

44.00

0.60

44.15

41.55

20,585,500

Mustehkam

17.25

17.25

-

-

-

-

Pak.Slag

14.50

15.50

1.00

16.00

14.50

150,500

Pakland Cement

30.90

31.60

0.70

32.15

29.40

4,156,000

Pioneer Cement

20.90

21.05

0.15

21.65

19.90

2,228,500

Saadi Cement

17.65

18.60

0.95

18.70

17.65

8,287,000

Zeal Pak.

15.00

15.75

0.75

16.00

14.20

2,590,500