| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 26.25 | 26.50 | 0.25 | 26.50 | 26.50 | - |
Kakakhel Pak | 6.25 | 6.25 | - | - | - | - |
Punjab Oil | 28.00 | 27.50 | -0.50 | 27.50 | 27.50 | - |
Wazir Ali | 31.45 | 31.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
