| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 21.65 | 21.85 | 0.20 | 22.15 | 21.10 | 5,751,500 |
P.N.S.C. | 57.00 | 57.00 | - | 58.00 | 57.00 | 1,500 |
Pak.Int.Con.Ter | 24.60 | 25.00 | 0.40 | 25.35 | 24.60 | 272,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
