| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 220.00 | 227.00 | 7.00 | 227.00 | 222.00 | 3,900 |
Pak Tobacco | 47.50 | 51.00 | 3.50 | 51.05 | 49.25 | 209,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
