| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.60 | 7.00 | -0.60 | 7.00 | 7.00 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 7.50 | -0.50 | 7.50 | 7.50 | 1,500 |
Accord Tex. | 4.05 | 4.35 | 0.30 | 4.70 | 4.35 | 6,000 |
Adil Text. | 7.00 | 7.10 | 0.10 | 7.50 | 7.10 | 500 |
Ali Asghar | 5.70 | 5.50 | -0.20 | 5.50 | 5.50 | 500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.75 | 12.75 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.70 | 5.70 | - | - | - | - |
Babri Cotton | 60.00 | 60.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 164.10 | 164.10 | - | - | - | - |
Bilal Fibres. | 6.00 | 6.00 | - | - | - | - |
Blessed Tex. | 63.00 | 63.00 | - | - | - | - |
Brothers Tex | 5.25 | 6.00 | 0.75 | 6.00 | 5.65 | 6,500 |
Chakwal Sp. | 5.00 | 5.00 | - | - | - | - |
Chaudhry Tex | 18.00 | 19.50 | 1.50 | 19.50 | 19.50 | 5,000 |
D.M.Tex. | 8.50 | 8.50 | - | - | - | - |
Dar-es-Salaam | 9.05 | 9.60 | 0.55 | 9.70 | 9.60 | 3,000 |
Data Textile | 5.20 | 5.20 | - | - | - | - |
Dewan Khalid | 55.25 | 55.25 | - | - | - | - |
Dewan Mushtaq | 51.00 | 51.00 | - | - | - | - |
Dewan Tex. | 62.00 | 62.00 | - | - | - | - |
Din Tex. | 39.00 | 39.50 | 0.50 | 39.50 | 39.50 | - |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.75 | 41.75 | - | - | - | - |
Faisal Sp. | 58.95 | 58.95 | - | - | - | - |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 30.10 | 30.10 | - | - | - | - |
Fawad Tex. | 8.25 | 8.25 | - | - | - | - |
Fazal Cloth | 57.75 | 57.75 | - | - | - | - |
Fazal Tex. | 99.00 | 99.00 | - | - | - | - |
Gadoon Tex. | 66.35 | 66.10 | -0.25 | 66.10 | 64.05 | 1,500 |
Glamour Tex. | 9.55 | 9.55 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 44.95 | 44.95 | - | - | - | - |
Gulshan Sp. | 19.60 | 19.60 | - | - | - | - |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 6.50 | 6.85 | 0.35 | 6.85 | 6.85 | 1,000 |
Ideal Sp. | 11.50 | 11.50 | - | - | - | - |
Idrees Tex. | 7.35 | 7.70 | 0.35 | 7.70 | 7.70 | 3,000 |
Indus Dyeing | 54.00 | 56.75 | 2.75 | 56.95 | 56.75 | 500 |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 192.00 | 192.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 5.35 | 5.40 | 0.05 | 5.40 | 5.40 | 5,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 64.55 | 64.55 | - | - | - | - |
Khalid Siraj | 7.75 | 7.75 | - | - | - | - |
Khurshid Sp. | 3.80 | 3.70 | -0.10 | 3.70 | 3.50 | 3,000 |
Kohat Tex | 12.80 | 12.25 | -0.55 | 12.50 | 12.25 | 3,000 |
Kohinoor Sp. | 6.75 | 6.75 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.45 | 3.55 | 0.10 | 3.55 | 3.55 | - |
Maqbool Tex. | 15.05 | 15.05 | - | - | - | - |
N.P.Spinning | 19.00 | 19.00 | - | 19.00 | 19.00 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 36.50 | 36.50 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Premium Tex. | 24.15 | 24.15 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 8.00 | 8.00 | - | - | - | - |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.75 | 28.25 | 0.50 | 28.25 | 28.25 | - |
Resham Tex. | 13.00 | 14.50 | 1.50 | 14.50 | 14.50 | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 25.55 | 26.25 | 0.70 | 26.35 | 26.00 | 6,500 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 6.00 | 5.75 | -0.25 | 5.90 | 5.75 | 6,500 |
Salman Noman | 5.95 | 5.95 | - | - | - | - |
Sana Ind. | 57.00 | 57.00 | - | - | - | - |
Sargoda Sp. | 11.15 | 11.60 | 0.45 | 11.60 | 11.25 | 16,500 |
Saritow Sp. | 6.50 | 6.50 | - | - | - | - |
Service Tex. | 5.50 | 5.50 | - | - | - | - |
Shadab Tex | 17.50 | 17.60 | 0.10 | 17.60 | 17.60 | - |
Shadman Cot. | 17.50 | 17.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.25 | 7.25 | - | - | - | - |
Shahzad Tex | 9.00 | 9.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 46.35 | 46.50 | 0.15 | 46.50 | 46.50 | 500 |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.10 | 30.10 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 34.50 | 35.00 | 0.50 | 36.50 | 35.00 | 1,500 |
Yousuf Tex. | 33.80 | 33.80 | - | - | - | - |
ZahidJee Tex. | 10.25 | 10.25 | - | - | - | - |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
