| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.00 | 4.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 25.25 | 25.70 | 0.45 | 26.00 | 24.80 | 5,382,500 |
Dilon Ltd. | 84.50 | 84.50 | - | - | - | - |
Gatron Ind. | 152.10 | 155.10 | 3.00 | 155.10 | 155.10 | - |
Ibrahim Fib. | 39.25 | 39.30 | 0.05 | 39.30 | 39.30 | 500 |
Liberty Mills | 53.00 | 53.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.90 | 16.90 | - | 16.90 | 16.90 | 3,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.50 | 8.90 | 0.40 | 8.90 | 8.50 | 10,000 |
Rupali | 44.00 | 46.70 | 2.70 | 46.70 | 46.70 | 4,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.10 | 4.50 | 0.40 | 4.50 | 4.50 | 500 |
Valika Art | 34.65 | 37.00 | 2.35 | 37.00 | 37.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
