Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

10.25

10.50

0.25

11.00

10.50

5,500

Adam Sugar

13.00

13.00

-

-

-

-

Ansari Sugar

8.65

8.90

0.25

9.00

8.80

16,000

Baba Farid

14.00

14.00

-

-

-

-

Bawany Sugar

7.00

7.65

0.65

7.80

7.25

43,500

Chashma Sugar

16.95

17.50

0.55

17.50

17.50

2,000

Crescent Sug.

13.00

13.00

-

-

-

-

Dewan Sugar

18.75

19.40

0.65

19.70

19.35

14,500

Faran Sugar

18.10

18.10

-

-

-

-

Fecto Sugar

8.05

8.05

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

31.25

33.00

1.75

33.55

32.00

29,500

Habib-ADM Ltd.

10.10

10.10

-

10.10

9.15

6,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.85

12.00

0.15

12.40

11.65

166,500

Hussein Sugar

29.25

29.50

0.25

29.50

29.50

-

J.D.W.Sugar

49.90

50.00

0.10

50.00

49.00

1,500

Kohinoor Sugar

15.00

15.00

-

-

-

-

Mehran Sug.

17.25

17.25

-

-

-

-

Mirpurkhas

12.85

12.00

-0.85

14.00

12.00

2,000

Mirza Sugar

5.50

5.55

0.05

5.55

5.55

500

Noon Sugar

94.05

94.05

-

-

-

-

Premier Suger

60.00

60.00

-

-

-

-

Sakrand Sugar

4.65

5.10

0.45

5.20

4.40

35,500

Sanghar Sug.

8.00

8.00

-

8.00

7.90

8,500

Shahmurad Sugar

14.80

15.00

0.20

15.50

14.90

31,500

Shahtaj Sug.

78.15

76.00

-2.15

76.00

76.00

500

Shakarganj

50.50

50.50

-

-

-

-

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

16.75

18.00

1.25

18.25

17.05

96,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

15.80

15.80

-

-

-

-