| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 8.50 | 8.90 | 0.40 | 8.95 | 8.70 | 8,000 |
Hub Power | 32.10 | 32.70 | 0.60 | 33.05 | 31.90 | 21,890,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.70 | 0.35 | 5.70 | 5.50 | 498,500 |
K.E.S.C. | 7.65 | 8.15 | 0.50 | 8.20 | 7.85 | 4,261,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.85 | 16.00 | 0.15 | 16.00 | 16.00 | 9,000 |
Kohi.Energy | 33.90 | 34.95 | 1.05 | 35.00 | 33.00 | 6,500 |
S.G.Power | 9.10 | 9.25 | 0.15 | 9.25 | 8.55 | 2,500 |
Sitara Ener | 34.60 | 35.50 | 0.90 | 35.50 | 35.50 | 2,000 |
Southern Elec. | 15.20 | 15.45 | 0.25 | 15.75 | 15.30 | 90,000 |
Tri-Star Power | 3.90 | 4.15 | 0.25 | 4.15 | 3.75 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
