| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 95.00 | 94.90 | -0.10 | 94.90 | 94.90 | - |
Cherat Paper | 84.55 | 86.00 | 1.45 | 86.00 | 86.00 | 2,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 70.00 | 70.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 208.00 | 208.00 | - | - | - | - |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 29.80 | 29.80 | - | 29.80 | 29.80 | 2,500 |
Security Paper | 157.00 | 154.90 | -2.10 | 154.90 | 154.90 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
