| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 77.05 | 77.05 | - | - | - | - |
P.S.O. | 253.50 | 256.10 | 2.60 | 257.00 | 253.00 | 195,200 |
Shell LPG | 427.00 | 427.00 | - | - | - | - |
Shell Pak | 360.00 | 357.05 | -2.95 | 362.00 | 357.05 | 3,900 |
Sui North Gas | 64.90 | 65.55 | 0.65 | 66.90 | 63.70 | 2,948,500 |
Sui South Gas | 32.20 | 32.45 | 0.25 | 32.75 | 31.55 | 4,683,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
