| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.50 | 88.05 | -1.45 | 91.00 | 88.05 | 2,800 |
Oil&Gas Dev. | 64.75 | 66.05 | 1.30 | 66.25 | 65.10 | 19,244,100 |
Pak Oilfields | 206.20 | 207.95 | 1.75 | 209.90 | 204.50 | 2,093,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
