| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 62.55 | 64.00 | 1.45 | 64.50 | 60.50 | 84,500 |
Bank of Punjab | 45.65 | 46.20 | 0.55 | 46.70 | 44.65 | 2,263,500 |
Bank AL-Habib | 43.40 | 43.40 | - | 43.40 | 43.40 | 500 |
Bolan Bank | 14.00 | 14.00 | - | 14.00 | 14.00 | 100,000 |
Crescent Com Bank | 14.45 | 14.50 | 0.05 | 14.80 | 14.25 | 83,500 |
Faysal Bank | 34.70 | 34.50 | -0.20 | 35.00 | 33.05 | 385,500 |
KASB Bank Ltd. | 14.30 | 14.00 | -0.30 | 14.10 | 14.00 | 1,500 |
M.C.B. | 52.80 | 53.00 | 0.20 | 53.65 | 51.45 | 2,958,300 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 16.60 | 17.00 | 0.40 | 17.00 | 16.90 | 17,500 |
Metro Bank | 43.15 | 43.15 | - | - | - | - |
NIB | 15.75 | 15.75 | - | - | - | - |
National Bank | 62.00 | 63.60 | 1.60 | 64.15 | 62.00 | 10,144,200 |
PICIC Bank | 35.25 | 35.00 | -0.25 | 36.40 | 33.50 | 247,000 |
PICIC Bank(R) | 9.50 | 9.60 | 0.10 | 9.60 | 9.60 | 500 |
Prime Bank | 18.80 | 18.25 | -0.55 | 18.25 | 18.00 | 3,000 |
Saudi Pak Bank | 16.20 | 16.30 | 0.10 | 16.85 | 16.30 | 6,000 |
Soneri Bank | 29.10 | 30.50 | 1.40 | 30.50 | 28.75 | 22,500 |
Trust Com Bank | 12.00 | 12.05 | 0.05 | 12.25 | 11.65 | 116,500 |
Union Bank | 26.95 | 27.20 | 0.25 | 27.20 | 26.50 | 14,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
