| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 161.00 | 161.00 | - | - | - | - |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.05 | 21.50 | 0.45 | 21.50 | 21.50 | - |
Clariant Pak | 144.40 | 144.40 | - | 144.40 | 144.40 | 2,500 |
Colgate Pal. | 185.00 | 185.00 | - | - | - | - |
Dynea Pak. | 13.75 | 14.00 | 0.25 | 14.10 | 14.00 | 13,000 |
I.C.I. | 76.25 | 77.50 | 1.25 | 77.55 | 75.05 | 261,700 |
Ittehad Chem. | 20.05 | 20.35 | 0.30 | 20.35 | 20.35 | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chemi | 6.40 | 6.70 | 0.30 | 6.75 | 6.40 | 731,000 |
Nimir Resins | 10.85 | 10.85 | - | 11.25 | 10.25 | 119,000 |
Pak Gum | 55.00 | 55.00 | - | - | - | - |
Pak.PTA Ltd. | 15.85 | 16.35 | 0.50 | 16.50 | 15.85 | 453,500 |
Sardar Chemical | 10.40 | 10.80 | 0.40 | 11.00 | 10.75 | 13,500 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 6.80 | 7.25 | 0.45 | 7.85 | 7.25 | 10,000 |
Sitara Chem. | 90.00 | 90.00 | - | - | - | - |
Wah-Noble | 40.00 | 40.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
