| 05 June 2004 | Saturday | 16 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 186.10 | 186.10 | - | - | - | - |
Atlas Honda | 175.75 | 180.00 | 4.25 | 185.00 | 180.00 | 100 |
Dewan Motors | 30.50 | 30.75 | 0.25 | 30.90 | 29.25 | 331,500 |
Ghandhara Diesel | 52.90 | 52.90 | - | - | - | - |
Ghandhara Nissan | 20.25 | 20.50 | 0.25 | 20.50 | 20.00 | 2,500 |
Hinopak Motor | 133.00 | 133.00 | - | - | - | - |
Honda Atlas | 81.50 | 82.00 | 0.50 | 85.00 | 82.00 | 8,900 |
Indus Motor | 100.00 | 99.75 | -0.25 | 99.75 | 95.50 | 10,000 |
Millat Tractors | 290.00 | 289.00 | -1.00 | 289.00 | 289.00 | 100 |
Pak Suzuki | 122.00 | 123.00 | 1.00 | 123.00 | 122.00 | 3,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
