| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 43.00 | 41.30 | -1.70 | 42.00 | 41.30 | 1,600 |
Colony Woollen | 8.45 | 8.45 | - | - | - | - |
Lawrencepur | 89.50 | 89.50 | - | - | - | - |
Moonlite (Pak) | 15.00 | 15.50 | 0.50 | 15.50 | 15.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
