| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 22.85 | 22.65 | -0.20 | 23.10 | 22.60 | 3,963,500 |
P.N.S.C. | 60.25 | 59.70 | -0.55 | 60.00 | 57.90 | 59,500 |
Pak.Int.Con.Ter | 25.50 | 25.85 | 0.35 | 26.45 | 25.25 | 4,282,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
