| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 211.15 | 226.95 | 15.80 | 226.95 | 219.90 | 7,500 |
Pak Tobacco | 45.95 | 49.35 | 3.40 | 49.35 | 45.50 | 210,500 |
Sarhad Cigg. | 21.05 | 20.00 | -1.05 | 20.00 | 20.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
