| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.85 | 4.00 | 0.15 | 4.00 | 3.75 | 26,000 |
Ghani Tex. | 18.00 | 18.00 | - | 18.50 | 18.00 | 29,500 |
I.C.C.Text | 12.05 | 12.00 | -0.05 | 12.05 | 12.00 | 5,000 |
Kohinoor Wear. | 43.10 | 42.70 | -0.40 | 43.25 | 42.70 | 13,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.50 | 24.00 | -0.50 | 24.00 | 24.00 | 1,000 |
Samin Tex. | 8.75 | 9.00 | 0.25 | 9.35 | 9.00 | 76,500 |
Shahtaj Tex. | 31.45 | 31.00 | -0.45 | 31.00 | 31.00 | - |
Yousuf Weaving | 7.75 | 8.00 | 0.25 | 8.25 | 8.00 | 78,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
