| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.50 | 7.75 | -0.75 | 7.75 | 7.50 | 1,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 4.75 | 4.50 | -0.25 | 4.70 | 4.50 | 5,500 |
Adil Text. | 6.90 | 7.00 | 0.10 | 7.00 | 6.95 | 6,000 |
Al-Qaim Tex. | 3.30 | 3.10 | -0.20 | 3.10 | 3.00 | 1,000 |
Ali Asghar | 5.50 | 5.50 | - | 5.50 | 5.50 | 4,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Annoor Tex. | 5.75 | 5.75 | - | - | - | - |
Apollo Tex. | 12.75 | 12.75 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.00 | 6.15 | 0.15 | 6.50 | 6.05 | 102,000 |
Babri Cotton | 65.00 | 62.55 | -2.45 | 64.90 | 62.55 | 3,500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 170.00 | 170.00 | - | - | - | - |
Bilal Fibres. | 5.75 | 6.20 | 0.45 | 6.20 | 6.20 | 1,000 |
Blessed Tex. | 64.40 | 63.50 | -0.90 | 63.50 | 63.50 | - |
Brothers Tex | 5.50 | 5.75 | 0.25 | 6.00 | 5.75 | 19,500 |
Chakwal Sp. | 4.50 | 4.55 | 0.05 | 4.55 | 4.55 | 500 |
Chaudhry Tex | 15.00 | 16.50 | 1.50 | 16.50 | 16.50 | - |
Crescot Mills | 10.10 | 11.60 | 1.50 | 11.60 | 11.60 | - |
D.M.Tex. | 8.00 | 8.50 | 0.50 | 8.95 | 8.50 | 1,000 |
Dar-es-Salaam | 10.10 | 10.00 | -0.10 | 10.00 | 9.80 | 8,000 |
Data Textile | 5.20 | 5.20 | - | - | - | - |
Dewan Khalid | 55.25 | 55.25 | - | - | - | - |
Dewan Mushtaq | 46.65 | 50.10 | 3.45 | 50.10 | 50.10 | 1,000 |
Dewan Tex. | 62.00 | 62.00 | - | - | - | - |
Din Tex. | 40.75 | 41.00 | 0.25 | 41.50 | 41.00 | 26,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.25 | 42.25 | - | - | - | - |
Faisal Sp. | 59.95 | 59.95 | - | - | - | - |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 30.25 | 30.10 | -0.15 | 30.15 | 30.10 | 3,000 |
Fawad Tex. | 8.25 | 8.25 | - | 8.25 | 8.25 | 500 |
Fazal Cloth | 57.75 | 57.75 | - | - | - | - |
Fazal Tex. | 99.10 | 99.00 | -0.10 | 99.00 | 99.00 | - |
Gadoon Tex. | 66.50 | 68.90 | 2.40 | 69.00 | 67.30 | 44,000 |
Glamour Tex. | 10.50 | 9.55 | -0.95 | 9.55 | 9.50 | 1,000 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | 12.30 | 12.00 | 5,500 |
Gulistan Tex. | 40.40 | 43.35 | 2.95 | 43.40 | 43.00 | 3,000 |
Gulshan Sp. | 21.60 | 20.60 | -1.00 | 21.00 | 20.60 | 7,500 |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 6.45 | 6.55 | 0.10 | 7.25 | 6.55 | 28,500 |
Ideal Sp. | 12.40 | 11.50 | -0.90 | 11.50 | 11.50 | 2,000 |
Idrees Tex. | 7.70 | 7.75 | 0.05 | 7.75 | 7.55 | 8,000 |
Indus Dyeing | 52.95 | 55.00 | 2.05 | 56.90 | 55.00 | 4,000 |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 192.00 | 192.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.20 | 6.10 | -0.10 | 6.25 | 6.00 | 5,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 69.80 | 67.00 | -2.80 | 67.00 | 67.00 | 4,000 |
Khalid Siraj | 7.25 | 7.75 | 0.50 | 7.75 | 7.05 | 8,500 |
Khurshid Sp. | 4.20 | 4.25 | 0.05 | 4.35 | 4.20 | 19,000 |
Kohat Tex | 12.00 | 12.60 | 0.60 | 12.90 | 12.60 | 6,500 |
Kohinoor Sp. | 6.50 | 6.75 | 0.25 | 7.00 | 6.75 | 12,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 16.00 | 16.00 | - | 16.10 | 16.00 | 16,500 |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 7.25 | 7.25 | - | - | - | - |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 36.50 | 36.50 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Parmount Sp. | 28.30 | 28.30 | - | - | - | - |
Premium Tex. | 24.15 | 24.15 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 8.30 | 8.40 | 0.10 | 8.50 | 8.00 | 21,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 26.10 | 27.50 | 1.40 | 27.50 | 27.50 | 2,500 |
Resham Tex. | 10.00 | 11.50 | 1.50 | 11.50 | 11.50 | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 26.95 | 26.70 | -0.25 | 27.00 | 26.25 | 18,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 5.00 | 6.05 | 1.05 | 6.05 | 6.05 | 500 |
Salman Noman | 6.00 | 6.00 | - | 6.15 | 6.00 | 5,000 |
Sana Ind. | 56.00 | 56.00 | - | - | - | - |
Sargoda Sp. | 11.20 | 11.80 | 0.60 | 12.70 | 11.80 | 199,000 |
Saritow Sp. | 5.90 | 6.50 | 0.60 | 6.50 | 6.15 | 16,500 |
Service Tex. | 5.50 | 5.50 | - | - | - | - |
Shadab Tex | 17.50 | 17.50 | - | - | - | - |
Shadman Cot. | 17.50 | 17.05 | -0.45 | 17.05 | 17.05 | 500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.25 | 7.25 | - | - | - | - |
Shahzad Tex | 6.50 | 8.00 | 1.50 | 8.00 | 7.25 | 38,000 |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 43.15 | 46.35 | 3.20 | 46.35 | 46.00 | 1,500 |
Taha Spinning | 6.50 | 6.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.10 | 30.10 | - | 30.10 | 30.10 | 500 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 36.10 | 35.50 | -0.60 | 36.40 | 34.30 | 34,500 |
Yousuf Tex. | 33.80 | 33.80 | - | - | - | - |
ZahidJee Tex. | 10.15 | 10.25 | 0.10 | 10.50 | 10.00 | 8,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
