| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 5.35 | 5.70 | 0.35 | 5.70 | 5.50 | 22,500 |
Ahmed Hassan | 35.25 | 37.85 | 2.60 | 37.85 | 37.85 | 2,000 |
Artis.Denim | 63.05 | 64.50 | 1.45 | 64.50 | 64.25 | 1,500 |
Aruj Garments | 6.25 | 6.75 | 0.50 | 6.75 | 6.40 | 6,000 |
Azqard Nine | 23.55 | 22.40 | -1.15 | 23.35 | 22.40 | 212,500 |
Burewala Tex. | 97.05 | 97.05 | - | - | - | - |
Caravan Fabrics | 4.05 | 3.50 | -0.55 | 3.50 | 3.50 | 2,000 |
Colony Tex. | 24.00 | 25.00 | 1.00 | 25.00 | 25.00 | 1,500 |
Crescent Tex | 30.80 | 29.90 | -0.90 | 30.40 | 29.30 | 45,500 |
Dawood Cotton | 88.00 | 89.95 | 1.95 | 89.95 | 89.95 | 100 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 340.00 | 340.00 | - | - | - | - |
Ghazi Fabr. | 7.50 | 7.45 | -0.05 | 7.90 | 7.45 | 17,500 |
Gul Ahmed Tex. | 60.00 | 64.50 | 4.50 | 64.50 | 62.95 | 5,300 |
Hussain Ind | 39.25 | 40.00 | 0.75 | 40.00 | 39.25 | 5,000 |
Int.Knitwear | 5.75 | 5.75 | - | - | - | - |
Ishaq Tex. | 21.50 | 22.00 | 0.50 | 22.95 | 22.00 | 2,000 |
Jubilee Sp. | 7.00 | 8.50 | 1.50 | 8.50 | 7.65 | 58,000 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 19.40 | 18.60 | -0.80 | 20.20 | 18.60 | 6,500 |
Kohinoor Tex. | 56.00 | 55.75 | -0.25 | 57.00 | 55.75 | 521,000 |
LEGLER-NAFEES | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 29.50 | 29.50 | - | - | - | - |
Masood Tex (R) | 6.00 | 5.50 | -0.50 | 5.50 | 5.50 | - |
Mehmood Tex | 80.00 | 79.90 | -0.10 | 79.90 | 79.90 | - |
Mian Textile | 6.50 | 6.75 | 0.25 | 6.75 | 6.75 | 6,000 |
Mohd.Farooq | 10.90 | 10.90 | - | 11.20 | 10.85 | 23,500 |
Mubarak Textile | 8.20 | 8.20 | - | - | - | - |
Nina Ind. | 9.60 | 9.60 | - | - | - | - |
Nishat (Chun) | 67.00 | 67.00 | - | 67.10 | 67.00 | 3,000 |
Nishat Mills | 55.20 | 54.70 | -0.50 | 55.85 | 54.50 | 5,198,000 |
Paramount Spin | 26.65 | 28.30 | 1.65 | 28.35 | 26.50 | 3,500 |
Quetta Tex. | 74.50 | 73.00 | -1.50 | 73.00 | 73.00 | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea | 26.00 | 25.00 | -1.00 | 25.30 | 25.00 | 3,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 75.00 | 75.00 | - | - | - | - |
Sapphire Tex. | 74.90 | 72.00 | -2.90 | 72.00 | 72.00 | - |
Shams Tex. | 51.55 | 53.00 | 1.45 | 53.00 | 53.00 | 2,000 |
Suraj Cotton | 49.00 | 49.00 | - | - | - | - |
Taj Textile | 5.75 | 5.60 | -0.15 | 5.90 | 5.60 | 79,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.40 | 7.30 | -0.10 | 7.50 | 7.30 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
