| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L. A | 42.20 | 42.05 | -0.15 | 42.45 | 42.00 | 12,286,500 |
Pak Datacom | 20.05 | 20.00 | -0.05 | 20.30 | 20.00 | 11,000 |
TRG Pakistan | 19.10 | 19.70 | 0.60 | 20.25 | 19.30 | 11,689,000 |
Telecard | 23.40 | 23.00 | -0.40 | 23.85 | 22.85 | 1,974,500 |
World Call Broad | 12.90 | 13.20 | 0.30 | 13.80 | 13.00 | 3,672,000 |
World Call Comm | 15.25 | 15.15 | -0.10 | 15.45 | 15.15 | 293,500 |
World Call Multi | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
